24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018525
24H 成交量$77.29万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 116 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $244.79万 | $8.85亿 | -4.99% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 519 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.47 | $88.10 | $77.20 | $165.37万 | $855.77万 | 1.41% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $37.48万 | — | -2.42% |
| 171 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.46万 | $4,033.50万 | -8.55% |
| 513 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.18万 | $2,099.19万 | -3.71% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 558 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.65% |
| 343 |
RERE
|
$0.3629 | $0.3835 | $0.3623 | $47.09万 | $5,967.41万 | -4.60% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
TLMAlien Worlds
|
$0.001201 | $0.00126 | $0.001197 | $30.58万 | $882.98万 | -1.96% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.26% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.22万 | — | 0.00% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
相关站点
共 40 个
Nillion - BTC行情
USDC - 数字货币市值
莱特币 - BTC行情
Sei - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 比特币
狗币 - 以太坊ETH价格
Polkadot - 比特币
MegaETH - BTC行情
Aptos - BTC行情
Aster - BTC行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
Sei - 比特币行情
Caldera - BTC行情
MegaETH - 币种排行
Avalanche - 币种排行
Solana - 比特币行情
币安币 - 比特币
Sui - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Injective - 比特币行情
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Polkadot - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 比特币