比特币BTC实时价格_景纬研报

币种696

上涨206

下跌483

24H 成交额$54.45亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

VanarVANRY $0.00074 -37.13% MyShell $0.02816 +17.53% ApeCoin $0.1235 +0.57% The Sandbox $0.04691 -2.80% Internet ComputerICP $2.622 +0.92% ZEROBASEZBT $0.0711 -0.84%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
142	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$76.99	$163.49万	$855.77万	4.10%
400	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$34.44万	—	-0.44%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
330	RERE	$0.3706	$0.3835	$0.369	$48.27万	$5,967.41万	-2.93%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
387	ZILZilliqa	$0.002006	$0.002052	$0.001963	$36.94万	$3,916.70万	1.11%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
368	SCRScroll	$0.0215	$0.0217	$0.02078	$39.96万	$409.23万	1.99%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
278	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.65万	$4,443.58万	-0.30%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.40	$617.21万	$1,014.66万	2.87%
469	LINEALinea	$0.002503	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.32%
355	KSTRBKSTRB	$18.53	$19.11	$18.47	$43.31万	—	-1.91%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
32	EUREUR	$1.1161	$1.12	$1.11	$1,642.89万	—	0.14%
467	YGGYield Guild Games	$0.0248	$0.02552	$0.02457	$25.26万	$2,258.11万	0.94%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
244	SPKSpark	$0.018466	$0.018945	$0.018006	$74.01万	$6,330.35万	0.14%
190	ATApro	$0.1425	$0.1453	$0.1337	$110.05万	$3,293.11万	6.26%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
55	XLM恒星币	$0.1705	$0.1752	$0.1687	$901.93万	$60.78亿	-0.41%
498	SHAZBSHAZB	$27.54	$28.60	$25.37	$21.34万	—	6.54%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
475	XTZTezos	$0.2786	$0.286	$0.2748	$23.91万	$3.10亿	-1.42%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.26万	$2,751.95万	-1.44%
644	CTSICartesi	$0.02793	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.99%
262	OPGOpenGradient	$0.1213	$0.1233	$0.1174	$66.57万	$2,897.16万	2.97%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
689	BBBBBB	$9.25	$9.64	$9.20	$2.36万	—	-2.84%
629	DCRDecred	$14.45	$14.72	$14.33	$10.34万	$2.56亿	-1.37%
63	FILFilecoin	$0.9037	$0.935	$0.8783	$674.63万	$7.68亿	-0.96%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%